Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 24.89 24.89 24.49 24.89 1.5 Million
05 Mar, 2013 22.42 23.29 22.42 23.29 2.01 Million
04 Mar, 2013 21.29 23.02 21.29 21.82 2.02 Million
01 Mar, 2013 21.82 21.82 20.89 21.82 2.01 Million
27 Feb, 2013 20.29 20.43 20.09 20.43 394.66 Thousand
26 Feb, 2013 18.63 19.5 18.36 19.1 883 Thousand
25 Feb, 2013 19.23 19.23 18.23 18.76 2.34 Million
22 Feb, 2013 15.97 16.9 15.97 16.9 355.64 Thousand
21 Feb, 2013 15.97 16.37 15.5 15.84 430.15 Thousand
20 Feb, 2013 15.77 16.1 15.44 16.04 978.71 Thousand