Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 13.31 13.84 13.31 13.31 347.94 Thousand
24 Jan, 2013 13.57 13.57 13.25 13.31 207.4 Thousand
23 Jan, 2013 13.57 13.84 13.17 13.37 359.94 Thousand
22 Jan, 2013 13.84 14.44 13.44 13.57 1.89 Million
21 Jan, 2013 12.86 13.51 12.7 13.51 618.29 Thousand
18 Jan, 2013 12.64 12.86 12.6 12.68 320.87 Thousand
17 Jan, 2013 12.64 12.88 12.36 12.51 420.06 Thousand
16 Jan, 2013 12.24 12.64 12.24 12.5 169.07 Thousand
15 Jan, 2013 12.11 12.27 12.11 12.23 150.3 Thousand
14 Jan, 2013 12.11 12.18 12.02 12.11 64.62 Thousand