Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 11.99 12.04 11.92 12.03 50.34 Thousand
25 Dec, 2012 11.94 12.07 11.92 11.92 12.02 Thousand
24 Dec, 2012 11.9 12.03 11.9 11.99 31.84 Thousand
21 Dec, 2012 11.95 12.0 11.94 12.0 32.39 Thousand
20 Dec, 2012 12.02 12.02 11.91 11.98 10.68 Thousand
19 Dec, 2012 11.98 11.98 11.92 11.96 57.88 Thousand
18 Dec, 2012 11.92 12.04 11.92 11.95 59.36 Thousand
17 Dec, 2012 11.96 12.04 11.82 12.0 70.63 Thousand
14 Dec, 2012 11.99 11.99 11.91 11.91 66.12 Thousand
13 Dec, 2012 11.91 11.99 11.79 11.98 82.68 Thousand