Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 11.6 11.98 11.6 11.84 8266.00
27 Nov, 2012 11.91 11.91 11.72 11.84 28.69 Thousand
26 Nov, 2012 11.98 12.11 11.84 11.84 15.03 Thousand
23 Nov, 2012 11.72 11.91 11.72 11.84 10.52 Thousand
22 Nov, 2012 11.58 11.84 11.58 11.58 21.79 Thousand
21 Nov, 2012 11.78 11.84 11.58 11.58 17.28 Thousand
20 Nov, 2012 12.11 12.11 11.78 11.78 8289.00
19 Nov, 2012 11.98 11.98 11.74 11.74 9769.00
16 Nov, 2012 12.11 12.11 11.87 11.87 8266.00
15 Nov, 2012 11.98 11.98 11.94 11.94 8266.00