Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 15.17 15.5 14.77 15.5 1.25 Million
18 Feb, 2013 14.11 14.51 14.11 14.51 275.18 Thousand
06 Feb, 2013 14.24 14.64 13.57 13.57 554.62 Thousand
05 Feb, 2013 14.51 15.17 14.37 14.51 570.35 Thousand
04 Feb, 2013 13.97 14.84 13.97 14.57 512.53 Thousand
01 Feb, 2013 13.91 14.04 13.84 13.97 237.46 Thousand
31 Jan, 2013 13.91 13.97 13.84 13.97 144.27 Thousand
30 Jan, 2013 13.97 14.11 13.84 13.84 274.28 Thousand
29 Jan, 2013 13.64 14.17 13.64 13.84 339.65 Thousand
28 Jan, 2013 13.37 13.77 13.37 13.51 231.65 Thousand