Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 21.03 21.03 20.49 20.49 749.41 Thousand
19 Mar, 2013 20.83 21.36 20.29 21.16 3.46 Million
18 Mar, 2013 20.16 20.43 19.96 19.96 1.76 Million
15 Mar, 2013 21.03 21.69 20.23 20.23 2.55 Million
14 Mar, 2013 21.69 22.36 20.63 20.69 1.74 Million
13 Mar, 2013 22.76 22.76 21.23 21.69 2.8 Million
12 Mar, 2013 23.95 24.35 22.76 22.76 1.59 Million
11 Mar, 2013 25.42 25.95 24.02 24.42 1.8 Million
08 Mar, 2013 24.62 25.95 23.95 24.95 2.21 Million
07 Mar, 2013 26.08 26.55 23.42 24.75 5.58 Million