Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 22.36 22.49 21.43 21.43 556.82 Thousand
02 Apr, 2013 21.43 22.56 21.43 21.96 874.09 Thousand
01 Apr, 2013 23.69 23.69 22.09 22.09 1.52 Million
29 Mar, 2013 24.22 25.22 23.62 23.69 2.08 Million
28 Mar, 2013 23.16 24.29 22.89 23.82 2.26 Million
27 Mar, 2013 23.16 23.16 22.29 22.82 1.5 Million
26 Mar, 2013 22.22 23.02 21.56 22.62 3.49 Million
25 Mar, 2013 20.49 21.56 20.36 21.56 1.91 Million
22 Mar, 2013 20.56 20.69 20.09 20.16 432.65 Thousand
21 Mar, 2013 20.56 21.09 20.29 20.43 717.63 Thousand