Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 21.29 21.29 20.63 20.63 301.33 Thousand
03 May, 2013 20.76 21.62 20.76 20.89 1.2 Million
02 May, 2013 19.63 20.89 19.56 20.89 805.56 Thousand
30 Apr, 2013 19.83 19.89 19.43 19.56 317.11 Thousand
29 Apr, 2013 20.36 20.43 19.56 19.7 226.18 Thousand
26 Apr, 2013 20.43 20.69 20.03 20.03 351.17 Thousand
25 Apr, 2013 21.03 21.03 20.29 20.43 231.44 Thousand
24 Apr, 2013 20.49 21.76 20.43 20.83 1.36 Million
23 Apr, 2013 20.49 21.09 20.29 20.43 552.31 Thousand
22 Apr, 2013 20.89 20.89 20.23 20.23 194.1 Thousand