Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 20.36 20.63 20.09 20.23 111.98 Thousand
17 May, 2013 21.16 21.16 20.29 20.36 189.44 Thousand
16 May, 2013 20.56 20.76 19.96 20.56 313.45 Thousand
15 May, 2013 21.16 21.16 19.96 20.56 316.36 Thousand
14 May, 2013 20.89 21.29 20.83 20.96 194.64 Thousand
13 May, 2013 21.69 21.82 21.03 21.09 220.17 Thousand
10 May, 2013 21.56 21.96 21.29 21.56 504.97 Thousand
09 May, 2013 22.09 22.22 21.49 21.49 907.09 Thousand
08 May, 2013 21.82 22.16 21.82 22.16 1.23 Million
07 May, 2013 20.89 20.89 20.23 20.76 288.57 Thousand