Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 18.43 18.76 18.36 18.5 123.26 Thousand
17 Jun, 2013 18.23 18.5 17.97 18.3 114.97 Thousand
14 Jun, 2013 19.1 19.23 17.7 18.23 293.06 Thousand
13 Jun, 2013 19.5 19.7 18.9 19.03 308.77 Thousand
11 Jun, 2013 20.36 20.36 19.83 19.89 136.76 Thousand
10 Jun, 2013 19.76 20.16 19.76 19.96 97.68 Thousand
07 Jun, 2013 20.03 20.36 19.7 19.7 292.42 Thousand
06 Jun, 2013 19.7 20.23 19.7 20.03 243.49 Thousand
05 Jun, 2013 20.36 20.69 19.96 20.03 344.91 Thousand
04 Jun, 2013 20.43 20.76 20.43 20.43 402.78 Thousand