Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 21.16 21.29 20.23 20.36 1.22 Million
31 May, 2013 22.29 22.96 21.69 21.69 2.7 Million
30 May, 2013 20.56 22.02 20.56 22.02 3.34 Million
29 May, 2013 20.29 20.63 20.23 20.63 118.16 Thousand
28 May, 2013 20.56 20.56 20.16 20.23 163.95 Thousand
27 May, 2013 20.63 20.76 20.36 20.56 70.01 Thousand
24 May, 2013 20.36 20.49 20.23 20.36 115.72 Thousand
23 May, 2013 21.03 21.03 20.29 20.36 223.83 Thousand
22 May, 2013 20.16 21.16 20.16 20.83 336.71 Thousand
21 May, 2013 20.23 20.43 20.03 20.03 200.67 Thousand