Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 16.04 16.57 16.04 16.24 158.55 Thousand
11 Feb, 2014 15.97 16.37 15.97 16.1 98.44 Thousand
10 Feb, 2014 16.77 16.77 16.24 16.37 78.31 Thousand
07 Feb, 2014 16.63 17.17 16.63 16.63 126.24 Thousand
06 Feb, 2014 15.97 16.83 15.97 16.63 176.75 Thousand
05 Feb, 2014 15.24 16.24 15.24 15.77 46.59 Thousand
27 Jan, 2014 16.3 16.3 15.77 15.84 124.91 Thousand
24 Jan, 2014 16.7 16.7 16.43 16.43 86.41 Thousand
23 Jan, 2014 17.3 17.3 16.7 16.7 87.16 Thousand
22 Jan, 2014 16.9 17.37 16.77 16.77 103.33 Thousand