Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 16.3 16.57 16.04 16.43 261.5 Thousand
06 Jan, 2014 16.43 16.9 16.17 16.3 1.34 Million
03 Jan, 2014 14.97 15.84 14.97 15.84 500.46 Thousand
02 Jan, 2014 14.9 15.04 14.84 14.84 87.98 Thousand
31 Dec, 2013 15.24 15.24 14.84 14.84 126.24 Thousand
30 Dec, 2013 14.9 15.1 14.7 14.97 99.97 Thousand
27 Dec, 2013 14.9 14.9 14.7 14.9 73.64 Thousand
26 Dec, 2013 14.9 14.97 14.77 14.84 31.62 Thousand
25 Dec, 2013 15.3 15.3 14.84 14.9 136.76 Thousand
24 Dec, 2013 14.77 14.9 14.7 14.9 95.43 Thousand