Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 16.77 16.97 16.7 16.7 104.45 Thousand
20 Jan, 2014 17.03 17.1 16.7 16.77 96.93 Thousand
17 Jan, 2014 17.23 17.23 16.97 17.03 108.22 Thousand
16 Jan, 2014 17.23 17.3 17.03 17.03 127.84 Thousand
15 Jan, 2014 16.83 17.43 16.77 17.03 209.65 Thousand
14 Jan, 2014 17.03 17.5 16.83 16.83 211.15 Thousand
13 Jan, 2014 18.36 18.36 17.23 17.23 537.29 Thousand
10 Jan, 2014 17.23 17.57 17.1 17.37 426.09 Thousand
09 Jan, 2014 16.57 17.7 16.57 17.1 1.46 Million
08 Jan, 2014 16.43 16.9 16.3 16.57 296.11 Thousand