Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 20.09 20.76 19.83 19.83 1.39 Million
25 Feb, 2014 21.29 21.29 20.09 20.09 2.83 Million
24 Feb, 2014 19.56 20.23 19.5 20.23 1.9 Million
21 Feb, 2014 17.77 18.96 17.5 18.96 1.13 Million
20 Feb, 2014 18.3 18.96 17.7 17.77 1.72 Million
19 Feb, 2014 16.97 17.97 16.9 17.97 1.39 Million
18 Feb, 2014 16.63 16.83 16.5 16.83 113.47 Thousand
17 Feb, 2014 16.63 17.1 16.63 16.63 112.16 Thousand
14 Feb, 2014 16.63 17.17 16.63 16.63 235.38 Thousand
13 Feb, 2014 16.37 16.57 16.1 16.5 57.86 Thousand