Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 19.43 19.43 18.96 18.96 317.86 Thousand
12 Mar, 2014 19.3 19.7 18.9 19.03 417.8 Thousand
11 Mar, 2014 19.96 20.16 19.3 19.36 824.4 Thousand
10 Mar, 2014 19.96 20.63 19.7 20.23 1.97 Million
07 Mar, 2014 19.83 20.09 19.3 19.3 783.76 Thousand
06 Mar, 2014 19.96 20.09 19.5 19.83 486.19 Thousand
05 Mar, 2014 19.56 20.03 19.03 19.96 986.66 Thousand
04 Mar, 2014 18.63 19.43 18.63 19.43 546.3 Thousand
03 Mar, 2014 19.76 19.83 18.63 18.76 694.34 Thousand
27 Feb, 2014 20.16 20.16 19.56 19.7 604.92 Thousand