Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 15.37 15.37 14.84 14.97 65.39 Thousand
06 Dec, 2013 14.9 15.17 14.9 14.97 67.63 Thousand
05 Dec, 2013 14.64 15.17 14.64 14.9 100.01 Thousand
04 Dec, 2013 14.31 15.04 14.31 14.64 109.71 Thousand
03 Dec, 2013 14.64 14.64 14.51 14.57 58.87 Thousand
02 Dec, 2013 14.31 15.17 14.31 14.7 270.03 Thousand
29 Nov, 2013 14.44 14.44 14.24 14.24 58.61 Thousand
28 Nov, 2013 14.31 14.31 14.24 14.24 29.3 Thousand
27 Nov, 2013 14.31 14.37 14.24 14.24 23.29 Thousand
26 Nov, 2013 14.37 14.37 14.24 14.31 15.78 Thousand