Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 13.45 14.2 13.2 13.25 594.79 Thousand
01 Jun, 2018 13.8 13.8 13.25 13.5 11 Thousand
31 May, 2018 13.95 13.95 13.5 13.55 12 Thousand
30 May, 2018 13.6 13.8 13.6 13.7 172 Thousand
29 May, 2018 13.2 14.15 13.2 13.9 165 Thousand
28 May, 2018 13.15 13.15 12.75 13.05 29.61 Thousand
25 May, 2018 13.3 13.3 13.0 13.0 517 Thousand
24 May, 2018 13.0 13.25 13.0 13.25 47 Thousand
23 May, 2018 12.9 13.5 12.8 13.0 195 Thousand
22 May, 2018 13.3 13.35 13.3 13.3 24 Thousand