Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 13.05 13.05 12.2 12.65 47.76 Thousand
02 Jul, 2018 13.15 13.15 13.1 13.1 7855.00
29 Jun, 2018 12.85 13.0 12.85 12.95 8000.00
28 Jun, 2018 13.05 13.15 13.0 13.1 15 Thousand
27 Jun, 2018 13.0 13.1 12.95 12.95 22 Thousand
26 Jun, 2018 13.0 13.0 12.8 12.9 16.51 Thousand
25 Jun, 2018 12.85 13.0 12.85 12.85 12.5 Thousand
22 Jun, 2018 12.8 12.95 12.8 12.95 9757.00
21 Jun, 2018 12.8 13.0 12.8 12.9 41 Thousand
20 Jun, 2018 12.85 12.95 12.7 12.8 161 Thousand