Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 12.7 13.2 12.5 12.75 47 Thousand
01 Aug, 2018 12.8 12.9 12.75 12.75 27.84 Thousand
31 Jul, 2018 12.65 12.85 12.6 12.8 42 Thousand
30 Jul, 2018 12.55 12.9 12.55 12.6 83 Thousand
27 Jul, 2018 12.55 12.75 12.55 12.6 54 Thousand
26 Jul, 2018 12.75 13.15 12.6 12.6 62.76 Thousand
25 Jul, 2018 13.1 13.2 12.65 12.8 44.76 Thousand
24 Jul, 2018 12.75 13.25 12.75 12.8 146.12 Thousand
23 Jul, 2018 12.5 12.7 12.5 12.7 26.03 Thousand
20 Jul, 2018 12.35 12.8 12.1 12.65 113.49 Thousand