Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 12.55 12.55 12.0 12.35 272.5 Thousand
18 Jul, 2018 12.45 13.8 12.4 12.8 745.24 Thousand
17 Jul, 2018 12.7 12.7 12.55 12.55 11.75 Thousand
16 Jul, 2018 12.75 12.75 12.7 12.7 6000.00
12 Jul, 2018 12.55 13.05 12.55 12.95 13.54 Thousand
10 Jul, 2018 12.55 12.95 12.5 12.9 14 Thousand
09 Jul, 2018 12.5 12.5 12.5 12.5 4040.00
06 Jul, 2018 12.5 12.5 12.5 12.5 3000.00
05 Jul, 2018 12.6 12.6 12.5 12.5 29 Thousand
04 Jul, 2018 12.65 12.65 12.65 12.65 1000.00