Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 13.3 13.3 13.3 13.3 3000.00
15 Jun, 2018 13.05 13.2 13.05 13.1 5000.00
14 Jun, 2018 13.05 13.05 12.95 12.95 27 Thousand
13 Jun, 2018 13.05 13.05 13.05 13.05 7502.00
12 Jun, 2018 13.15 13.15 13.0 13.0 9000.00
11 Jun, 2018 12.9 13.15 12.9 13.15 30.66 Thousand
08 Jun, 2018 13.4 13.4 12.8 12.9 104.75 Thousand
07 Jun, 2018 13.1 13.15 13.05 13.05 34.49 Thousand
06 Jun, 2018 13.2 13.3 12.8 13.1 340 Thousand
05 Jun, 2018 13.45 13.45 13.25 13.3 33.01 Thousand