Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 13.65 13.65 13.3 13.3 62.62 Thousand
18 May, 2018 13.5 13.6 13.5 13.6 10.75 Thousand
17 May, 2018 14.05 14.05 13.3 13.4 150.75 Thousand
16 May, 2018 14.05 14.2 14.05 14.2 21 Thousand
15 May, 2018 14.55 14.55 14.15 14.15 153.51 Thousand
14 May, 2018 14.35 14.75 14.35 14.65 1.22 Million
11 May, 2018 14.15 14.4 14.15 14.4 7060.00
10 May, 2018 14.15 14.15 14.15 14.15 3236.00
09 May, 2018 14.45 14.45 14.25 14.25 28 Thousand
08 May, 2018 14.35 14.45 14.25 14.45 18.5 Thousand