Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 14.45 14.45 14.45 14.45 6000.00
03 May, 2018 14.5 14.7 14.45 14.7 28.5 Thousand
02 May, 2018 14.85 14.85 14.45 14.5 55.75 Thousand
30 Apr, 2018 15.1 15.1 14.85 14.9 35 Thousand
27 Apr, 2018 15.4 15.4 14.8 15.0 121.5 Thousand
26 Apr, 2018 14.6 15.5 14.6 15.0 210.07 Thousand
25 Apr, 2018 14.5 14.8 14.5 14.6 50 Thousand
24 Apr, 2018 14.5 14.9 14.25 14.45 63.15 Thousand
23 Apr, 2018 14.65 14.65 14.5 14.5 65.77 Thousand
20 Apr, 2018 14.7 14.7 14.5 14.7 57 Thousand