Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 15.15 15.35 14.9 14.95 198 Thousand
30 Mar, 2018 14.8 14.95 14.6 14.65 181 Thousand
29 Mar, 2018 14.95 15.2 14.7 14.75 370.08 Thousand
28 Mar, 2018 15.0 15.5 14.8 15.0 425.21 Thousand
27 Mar, 2018 14.4 15.15 14.4 15.0 570.37 Thousand
26 Mar, 2018 14.2 14.5 14.2 14.25 61.04 Thousand
23 Mar, 2018 14.35 14.4 14.1 14.15 87.95 Thousand
22 Mar, 2018 14.65 14.65 14.35 14.35 87.02 Thousand
21 Mar, 2018 14.4 14.9 14.35 14.6 144.67 Thousand
20 Mar, 2018 14.55 14.55 14.35 14.35 57.05 Thousand