Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 11.65 11.7 11.6 11.65 5254.00
18 Dec, 2018 11.75 11.75 11.65 11.75 28.15 Thousand
17 Dec, 2018 12.15 12.15 12.05 12.05 19.35 Thousand
14 Dec, 2018 12.15 12.65 12.15 12.35 75.04 Thousand
13 Dec, 2018 12.2 12.8 12.15 12.2 72.9 Thousand
12 Dec, 2018 12.4 12.6 12.0 12.2 64.31 Thousand
11 Dec, 2018 11.85 12.7 11.65 12.7 67 Thousand
10 Dec, 2018 11.8 12.1 11.8 12.05 8000.00
07 Dec, 2018 11.8 11.85 11.55 11.85 7918.00
06 Dec, 2018 11.95 12.0 11.8 11.8 27 Thousand