Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 11.5 11.6 11.45 11.5 14 Thousand
03 Jan, 2019 11.5 11.55 11.45 11.45 15 Thousand
02 Jan, 2019 11.55 11.55 11.55 11.55 3757.00
28 Dec, 2018 11.6 11.6 11.5 11.55 5127.00
27 Dec, 2018 11.7 11.7 11.7 11.7 4225.00
26 Dec, 2018 11.7 11.7 11.7 11.7 5249.00
25 Dec, 2018 11.55 11.7 11.55 11.7 2000.00
24 Dec, 2018 12.25 12.25 11.8 11.8 33 Thousand
21 Dec, 2018 11.8 11.8 11.8 11.8 4000.00
20 Dec, 2018 11.45 11.8 11.45 11.8 77.75 Thousand