Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 12.5 12.8 12.25 12.8 28.51 Thousand
12 Feb, 2019 12.6 12.6 12.6 12.6 3000.00
11 Feb, 2019 12.6 12.85 12.55 12.7 14.5 Thousand
30 Jan, 2019 12.5 12.6 12.4 12.6 37.58 Thousand
29 Jan, 2019 11.85 12.5 11.85 12.4 74.26 Thousand
28 Jan, 2019 11.85 11.95 11.85 11.85 25 Thousand
25 Jan, 2019 12.15 12.4 11.95 11.95 67 Thousand
24 Jan, 2019 11.6 12.3 11.6 12.3 44.57 Thousand
23 Jan, 2019 11.65 11.75 11.65 11.75 4000.00
22 Jan, 2019 11.8 11.8 11.8 11.8 2983.00