Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 13.0 13.1 13.0 13.0 33 Thousand
19 Mar, 2019 13.1 13.35 12.95 13.0 144 Thousand
18 Mar, 2019 13.1 13.3 13.0 13.1 70.38 Thousand
15 Mar, 2019 13.45 13.45 13.05 13.15 6000.00
14 Mar, 2019 13.2 13.6 13.2 13.55 23.01 Thousand
13 Mar, 2019 13.5 13.7 13.4 13.4 10.78 Thousand
12 Mar, 2019 13.0 13.75 13.0 13.3 477.01 Thousand
11 Mar, 2019 13.05 13.05 12.85 12.85 52.02 Thousand
08 Mar, 2019 12.85 12.85 12.85 12.85 2249.00
06 Mar, 2019 13.3 13.45 13.0 13.0 55 Thousand