Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 13.25 13.45 13.25 13.45 4000.00
04 Mar, 2019 13.3 13.3 13.15 13.2 259.01 Thousand
27 Feb, 2019 12.8 13.8 12.5 13.15 133.55 Thousand
25 Feb, 2019 12.8 12.95 12.5 12.8 29.5 Thousand
22 Feb, 2019 12.5 12.5 12.5 12.5 2000.00
21 Feb, 2019 12.45 12.6 12.45 12.6 5502.00
19 Feb, 2019 12.5 12.65 12.5 12.65 12.36 Thousand
18 Feb, 2019 12.45 12.65 12.4 12.5 129 Thousand
15 Feb, 2019 12.5 12.5 12.35 12.35 5000.00
14 Feb, 2019 12.6 12.75 12.55 12.55 61 Thousand