Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 11.6 11.6 11.6 11.6 1000.00
18 Jan, 2019 11.75 11.75 11.65 11.75 10.52 Thousand
17 Jan, 2019 11.85 11.85 11.75 11.75 4751.00
16 Jan, 2019 11.6 12.0 11.5 11.9 81 Thousand
15 Jan, 2019 11.75 12.0 11.55 11.7 47 Thousand
14 Jan, 2019 11.7 12.0 11.7 11.95 20.43 Thousand
11 Jan, 2019 11.6 12.25 11.6 11.8 60 Thousand
10 Jan, 2019 11.45 11.8 11.35 11.8 23.26 Thousand
09 Jan, 2019 11.55 11.55 11.5 11.5 2547.00
08 Jan, 2019 11.75 11.75 11.75 11.75 1000.00