Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 12.3 12.4 12.1 12.4 5249.00
03 Dec, 2018 12.35 12.4 12.35 12.35 232.22 Thousand
30 Nov, 2018 12.25 12.25 12.25 12.25 3751.00
28 Nov, 2018 12.3 12.3 12.1 12.25 4000.00
27 Nov, 2018 12.0 12.3 12.0 12.3 2000.00
26 Nov, 2018 12.15 12.15 12.15 12.15 1000.00
23 Nov, 2018 11.9 11.9 11.8 11.8 5000.00
22 Nov, 2018 12.1 12.5 11.95 11.95 37 Thousand
21 Nov, 2018 12.2 12.2 12.2 12.2 1000.00
20 Nov, 2018 11.6 12.65 11.55 12.05 69 Thousand