Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 11.6 11.6 11.5 11.6 14 Thousand
16 Nov, 2018 11.5 11.9 11.45 11.9 22 Thousand
15 Nov, 2018 11.6 11.6 11.6 11.6 1000.00
14 Nov, 2018 11.65 11.8 11.6 11.8 5514.00
13 Nov, 2018 11.4 12.1 11.35 12.1 25 Thousand
09 Nov, 2018 11.75 11.75 11.75 11.75 1000.00
08 Nov, 2018 12.35 12.35 11.75 11.75 52 Thousand
07 Nov, 2018 11.9 11.9 11.9 11.9 1000.00
06 Nov, 2018 11.6 12.15 11.55 11.7 30 Thousand
02 Nov, 2018 11.75 11.8 11.45 11.8 26 Thousand