Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 11.6 11.6 11.6 11.6 2000.00
17 Oct, 2018 11.8 11.8 11.8 11.8 2000.00
16 Oct, 2018 11.8 11.95 11.8 11.8 4000.00
15 Oct, 2018 11.5 11.75 11.5 11.75 3000.00
12 Oct, 2018 11.4 12.0 11.4 12.0 45 Thousand
11 Oct, 2018 12.1 12.1 11.35 11.4 64 Thousand
09 Oct, 2018 12.6 12.6 12.6 12.6 1000.00
08 Oct, 2018 12.45 12.75 12.45 12.5 23 Thousand
05 Oct, 2018 12.45 13.05 12.45 12.75 47.75 Thousand
03 Oct, 2018 12.9 12.9 12.7 12.8 13 Thousand