Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 36.3 37.4 36.2 36.55 101 Thousand
29 Aug, 2024 36.5 36.5 36.0 36.25 69 Thousand
28 Aug, 2024 36.45 36.8 35.9 36.5 102 Thousand
27 Aug, 2024 36.75 36.75 35.95 36.05 73 Thousand
26 Aug, 2024 36.15 38.0 36.15 36.2 165 Thousand
23 Aug, 2024 36.25 36.3 34.9 36.15 135 Thousand
22 Aug, 2024 36.45 36.55 35.8 36.25 148 Thousand
21 Aug, 2024 37.55 37.9 36.15 36.4 160 Thousand
20 Aug, 2024 36.1 38.95 36.1 37.55 575 Thousand
19 Aug, 2024 34.7 36.8 34.5 36.4 286 Thousand