Huang Long Development Co Ltd (3512)

TWD 24.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 44.5 48.5 44.5 47.55 4.88 Million
30 Apr, 2024 44.5 45.8 42.3 44.25 3.83 Million
29 Apr, 2024 41.9 44.85 41.2 44.2 3.48 Million
26 Apr, 2024 41.1 41.7 40.1 41.1 1.82 Million
25 Apr, 2024 40.15 41.3 39.7 40.25 1.55 Million
24 Apr, 2024 40.5 40.5 39.75 39.95 924 Thousand
23 Apr, 2024 40.0 40.3 39.5 40.3 1.22 Million
22 Apr, 2024 39.75 41.45 39.15 39.8 2.96 Million
19 Apr, 2024 41.15 41.3 38.6 39.5 3.61 Million
18 Apr, 2024 38.05 40.8 38.05 40.25 4 Million