Huang Long Development Co.,Ltd. (3512.TWO)

TWD 27.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 33.15 33.45 33.1 33.1 79 Thousand
28 Dec, 2023 33.25 33.35 33.0 33.1 83 Thousand
27 Dec, 2023 33.3 33.55 33.2 33.25 69 Thousand
26 Dec, 2023 33.4 33.55 33.2 33.25 68 Thousand
25 Dec, 2023 33.35 33.7 33.35 33.35 60 Thousand
22 Dec, 2023 33.65 34.05 33.6 33.6 57 Thousand
21 Dec, 2023 33.3 34.4 33.3 33.75 113 Thousand
20 Dec, 2023 33.6 33.65 33.35 33.45 70 Thousand
19 Dec, 2023 33.7 34.0 32.9 33.35 121 Thousand
18 Dec, 2023 33.5 34.1 33.5 33.7 84 Thousand