Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 36.8 37.7 36.6 36.95 260 Thousand
01 Aug, 2024 35.95 37.4 35.95 37.0 189 Thousand
31 Jul, 2024 36.2 36.3 35.9 36.05 95 Thousand
30 Jul, 2024 35.55 36.2 35.0 36.2 196 Thousand
29 Jul, 2024 36.55 36.55 35.55 35.55 236 Thousand
26 Jul, 2024 36.0 36.05 35.2 35.75 207 Thousand
25 Jul, 2024 36.85 36.85 36.85 36.85 -
24 Jul, 2024 36.85 36.85 36.85 36.85 -
23 Jul, 2024 36.5 37.25 36.5 36.85 118 Thousand
22 Jul, 2024 37.3 37.3 35.85 36.5 232 Thousand