Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 38.05 38.05 37.35 37.45 680 Thousand
04 Jul, 2024 38.4 38.5 38.05 38.05 389 Thousand
03 Jul, 2024 38.45 38.6 38.0 38.5 338 Thousand
02 Jul, 2024 40.4 40.4 38.35 38.4 1.23 Million
01 Jul, 2024 42.4 43.8 42.4 43.65 1.02 Million
28 Jun, 2024 42.5 42.6 42.2 42.4 463 Thousand
27 Jun, 2024 42.9 43.35 42.5 42.5 406 Thousand
26 Jun, 2024 42.95 43.4 42.75 42.9 377 Thousand
25 Jun, 2024 43.3 43.3 42.4 42.95 339 Thousand
24 Jun, 2024 43.55 43.55 43.25 43.25 213 Thousand