Huang Long Development Co.,Ltd. (3512.TWO)
TWD 26.35
(0.76%)
TWD 26.35
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 35.65 | 35.95 | 35.3 | 35.6 | 132 Thousand |
| 13 Nov, 2023 | 35.95 | 35.95 | 35.6 | 35.85 | 122 Thousand |
| 10 Nov, 2023 | 35.4 | 36.3 | 35.4 | 35.75 | 226 Thousand |
| 09 Nov, 2023 | 34.5 | 35.2 | 34.5 | 35.2 | 233 Thousand |
| 08 Nov, 2023 | 34.5 | 34.5 | 34.35 | 34.4 | 49 Thousand |
| 07 Nov, 2023 | 34.45 | 34.5 | 34.2 | 34.45 | 60 Thousand |
| 06 Nov, 2023 | 34.25 | 34.6 | 34.2 | 34.4 | 73 Thousand |
| 03 Nov, 2023 | 34.05 | 34.3 | 34.0 | 34.15 | 124 Thousand |
| 02 Nov, 2023 | 34.0 | 34.1 | 33.9 | 34.1 | 42 Thousand |
| 01 Nov, 2023 | 34.05 | 34.05 | 33.9 | 34.0 | 43 Thousand |
8418
4629
2418
WGSH
SKO
SNK