Huang Long Development Co Ltd (3512)
TWD 24.6
(0.41%)
TWD 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 33.7 | 34.0 | 33.0 | 33.0 | 529 Thousand |
| 01 Mar, 2024 | 34.1 | 34.7 | 33.5 | 33.5 | 625 Thousand |
| 29 Feb, 2024 | 32.7 | 33.9 | 32.7 | 33.8 | 615 Thousand |
| 27 Feb, 2024 | 32.25 | 32.7 | 32.0 | 32.45 | 178 Thousand |
| 26 Feb, 2024 | 32.1 | 32.15 | 32.0 | 32.15 | 78 Thousand |
| 23 Feb, 2024 | 32.35 | 32.35 | 32.1 | 32.1 | 70 Thousand |
| 22 Feb, 2024 | 32.35 | 32.35 | 32.1 | 32.15 | 55 Thousand |
| 21 Feb, 2024 | 32.25 | 32.25 | 32.05 | 32.15 | 53 Thousand |
| 20 Feb, 2024 | 32.55 | 32.55 | 32.05 | 32.2 | 49 Thousand |
| 19 Feb, 2024 | 31.75 | 32.75 | 31.75 | 32.25 | 249 Thousand |
3516
3520
3521
3499
3508
3511