Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 43.4 43.65 43.2 43.25 301 Thousand
20 Jun, 2024 43.2 43.35 42.95 43.25 390 Thousand
19 Jun, 2024 43.3 43.3 43.15 43.2 257 Thousand
18 Jun, 2024 43.35 43.6 43.3 43.3 251 Thousand
17 Jun, 2024 43.65 43.65 43.15 43.35 279 Thousand
14 Jun, 2024 42.75 43.4 42.75 43.1 348 Thousand
13 Jun, 2024 43.75 43.75 42.85 42.95 204 Thousand
12 Jun, 2024 43.4 43.4 42.8 43.0 340 Thousand
11 Jun, 2024 44.1 44.2 43.4 43.4 550 Thousand
07 Jun, 2024 43.3 45.0 43.3 44.05 638 Thousand