Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 44.5 | 44.5 | 43.55 | 44.1 | 394 Thousand |
| 05 Jun, 2024 | 44.15 | 44.7 | 44.15 | 44.2 | 174 Thousand |
| 04 Jun, 2024 | 44.75 | 44.9 | 44.15 | 44.3 | 400 Thousand |
| 03 Jun, 2024 | 44.75 | 45.0 | 44.2 | 44.7 | 442 Thousand |
| 31 May, 2024 | 44.5 | 45.6 | 44.5 | 44.6 | 753 Thousand |
| 30 May, 2024 | 44.3 | 46.6 | 44.3 | 44.35 | 1.04 Million |
| 29 May, 2024 | 44.2 | 44.55 | 43.5 | 44.3 | 577 Thousand |
| 28 May, 2024 | 44.5 | 44.5 | 44.1 | 44.15 | 343 Thousand |
| 27 May, 2024 | 43.75 | 44.6 | 43.75 | 44.4 | 438 Thousand |
| 24 May, 2024 | 42.5 | 43.8 | 41.65 | 43.6 | 583 Thousand |
3516
3520
3521
3499
3508
3511