Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 44.95 44.95 42.4 42.55 2.22 Million
22 May, 2024 44.7 45.05 44.45 44.95 505 Thousand
21 May, 2024 45.15 45.15 44.6 44.7 435 Thousand
20 May, 2024 45.25 45.25 44.6 44.9 593 Thousand
17 May, 2024 45.2 45.45 44.5 44.7 579 Thousand
16 May, 2024 44.35 45.5 44.35 45.15 848 Thousand
15 May, 2024 44.5 44.9 44.1 44.35 616 Thousand
14 May, 2024 45.85 45.85 44.05 44.1 1.17 Million
13 May, 2024 44.8 45.8 44.05 45.6 1.3 Million
10 May, 2024 44.2 44.85 43.95 44.5 902 Thousand