Huang Long Development Co Ltd (3512)

TWD 24.95

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 45.2 45.45 44.5 44.7 579 Thousand
16 May, 2024 44.35 45.5 44.35 45.15 848 Thousand
15 May, 2024 44.5 44.9 44.1 44.35 616 Thousand
14 May, 2024 45.85 45.85 44.05 44.1 1.17 Million
13 May, 2024 44.8 45.8 44.05 45.6 1.3 Million
10 May, 2024 44.2 44.85 43.95 44.5 902 Thousand
09 May, 2024 44.25 45.1 44.1 44.2 1.52 Million
08 May, 2024 45.7 45.7 43.85 44.25 1.2 Million
07 May, 2024 46.75 47.25 43.35 45.1 3.06 Million
06 May, 2024 48.0 48.0 46.0 46.6 2.28 Million