Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 35.7 36.2 35.7 36.1 91 Thousand
12 Sep, 2024 35.35 35.85 35.2 35.65 154 Thousand
11 Sep, 2024 35.25 35.6 34.95 35.1 105 Thousand
10 Sep, 2024 36.15 36.65 35.0 35.55 163 Thousand
09 Sep, 2024 35.5 36.25 34.85 36.1 150 Thousand
06 Sep, 2024 35.05 35.35 34.5 35.3 107 Thousand
05 Sep, 2024 35.5 35.5 34.85 35.0 103 Thousand
04 Sep, 2024 35.4 35.4 34.5 35.1 142 Thousand
03 Sep, 2024 36.45 36.45 35.7 35.95 102 Thousand
02 Sep, 2024 36.55 36.65 36.05 36.25 79 Thousand