Huang Long Development Co.,Ltd. (3512.TWO)
TWD 26.95
(0.19%)
TWD 26.95
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 33.5 | 34.3 | 33.5 | 34.2 | 765 Thousand |
| 05 Mar, 2024 | 33.4 | 33.6 | 33.05 | 33.4 | 267 Thousand |
| 04 Mar, 2024 | 33.7 | 34.0 | 33.0 | 33.0 | 529 Thousand |
| 01 Mar, 2024 | 34.1 | 34.7 | 33.5 | 33.5 | 625 Thousand |
| 29 Feb, 2024 | 32.7 | 33.9 | 32.7 | 33.8 | 615 Thousand |
| 27 Feb, 2024 | 32.25 | 32.7 | 32.0 | 32.45 | 178 Thousand |
| 26 Feb, 2024 | 32.1 | 32.15 | 32.0 | 32.15 | 78 Thousand |
| 23 Feb, 2024 | 32.35 | 32.35 | 32.1 | 32.1 | 70 Thousand |
| 22 Feb, 2024 | 32.35 | 32.35 | 32.1 | 32.15 | 55 Thousand |
| 21 Feb, 2024 | 32.25 | 32.25 | 32.05 | 32.15 | 53 Thousand |
8418
4629
2418
WGSH
SKO
SNK