Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.9 33.9 33.25 33.3 67 Thousand
14 Oct, 2024 33.55 33.65 33.3 33.3 72 Thousand
11 Oct, 2024 33.8 33.8 33.25 33.55 49 Thousand
09 Oct, 2024 34.25 34.3 33.7 33.85 191 Thousand
08 Oct, 2024 34.3 34.35 34.0 34.25 82 Thousand
07 Oct, 2024 34.35 34.45 34.1 34.1 109 Thousand
04 Oct, 2024 34.6 34.6 33.95 34.15 124 Thousand
03 Oct, 2024 34.6 34.6 34.6 34.6 -
02 Oct, 2024 34.6 34.6 34.6 34.6 -
01 Oct, 2024 34.9 35.4 34.3 34.6 42 Thousand