Huang Long Development Co.,Ltd. (3512.TWO)

TWD 26.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 37.9 38.1 37.6 37.8 946 Thousand
02 Apr, 2024 38.1 38.5 37.6 37.9 1.23 Million
01 Apr, 2024 38.55 38.55 37.95 38.05 2.18 Million
29 Mar, 2024 37.65 38.7 37.3 37.4 2.29 Million
28 Mar, 2024 36.55 38.45 35.75 37.7 5.98 Million
27 Mar, 2024 35.25 36.25 35.15 35.95 2.47 Million
26 Mar, 2024 33.9 33.9 33.9 33.9 -
25 Mar, 2024 33.9 33.9 33.9 33.9 -
22 Mar, 2024 34.1 34.1 33.9 33.9 463 Thousand
21 Mar, 2024 33.85 34.1 33.85 34.0 479 Thousand