Huang Long Development Co Ltd (3512)

TWD 25.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 37.45 38.0 37.3 37.95 294 Thousand
15 Jul, 2024 36.6 37.75 36.45 37.3 335 Thousand
12 Jul, 2024 36.5 36.75 36.4 36.6 133 Thousand
11 Jul, 2024 36.6 36.9 36.35 36.6 273 Thousand
10 Jul, 2024 36.1 36.95 36.0 36.6 314 Thousand
09 Jul, 2024 36.65 36.65 35.85 36.1 647 Thousand
08 Jul, 2024 37.45 37.5 36.5 36.9 655 Thousand
05 Jul, 2024 38.05 38.05 37.35 37.45 680 Thousand
04 Jul, 2024 38.4 38.5 38.05 38.05 389 Thousand
03 Jul, 2024 38.45 38.6 38.0 38.5 338 Thousand