Huang Long Development Co.,Ltd. (3512.TWO)

TWD 26.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 48.0 48.0 46.0 46.6 2.28 Million
03 May, 2024 47.55 48.75 46.15 47.3 3.1 Million
02 May, 2024 44.5 48.5 44.5 47.55 4.88 Million
30 Apr, 2024 44.5 45.8 42.3 44.25 3.83 Million
29 Apr, 2024 41.9 44.85 41.2 44.2 3.48 Million
26 Apr, 2024 41.1 41.7 40.1 41.1 1.82 Million
25 Apr, 2024 40.15 41.3 39.7 40.25 1.55 Million
24 Apr, 2024 40.5 40.5 39.75 39.95 924 Thousand
23 Apr, 2024 40.0 40.3 39.5 40.3 1.22 Million
22 Apr, 2024 39.75 41.45 39.15 39.8 2.96 Million