Huang Long Development Co.,Ltd. (3512.TWO)
TWD 26.95
(0.19%)
TWD 26.95
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 44.75 | 45.0 | 44.2 | 44.7 | 442 Thousand |
| 31 May, 2024 | 44.5 | 45.6 | 44.5 | 44.6 | 753 Thousand |
| 30 May, 2024 | 44.3 | 46.6 | 44.3 | 44.35 | 1.04 Million |
| 29 May, 2024 | 44.2 | 44.55 | 43.5 | 44.3 | 577 Thousand |
| 28 May, 2024 | 44.5 | 44.5 | 44.1 | 44.15 | 343 Thousand |
| 27 May, 2024 | 43.75 | 44.6 | 43.75 | 44.4 | 438 Thousand |
| 24 May, 2024 | 42.5 | 43.8 | 41.65 | 43.6 | 583 Thousand |
| 23 May, 2024 | 44.95 | 44.95 | 42.4 | 42.55 | 2.22 Million |
| 22 May, 2024 | 44.7 | 45.05 | 44.45 | 44.95 | 505 Thousand |
| 21 May, 2024 | 45.15 | 45.15 | 44.6 | 44.7 | 435 Thousand |
8418
4629
2418
WGSH
SKO
SNK