Huang Long Development Co.,Ltd. (3512.TWO)

TWD 26.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 43.35 43.6 43.3 43.3 251 Thousand
17 Jun, 2024 43.65 43.65 43.15 43.35 279 Thousand
14 Jun, 2024 42.75 43.4 42.75 43.1 348 Thousand
13 Jun, 2024 43.75 43.75 42.85 42.95 204 Thousand
12 Jun, 2024 43.4 43.4 42.8 43.0 340 Thousand
11 Jun, 2024 44.1 44.2 43.4 43.4 550 Thousand
07 Jun, 2024 43.3 45.0 43.3 44.05 638 Thousand
06 Jun, 2024 44.5 44.5 43.55 44.1 394 Thousand
05 Jun, 2024 44.15 44.7 44.15 44.2 174 Thousand
04 Jun, 2024 44.75 44.9 44.15 44.3 400 Thousand