Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 31.5 | 31.75 | 31.1 | 31.45 | 80 Thousand |
| 21 Jan, 2025 | 31.2 | 31.3 | 30.9 | 31.1 | 64 Thousand |
| 20 Jan, 2025 | 30.8 | 30.95 | 30.15 | 30.8 | 57 Thousand |
| 17 Jan, 2025 | 30.05 | 30.8 | 30.0 | 30.25 | 70 Thousand |
| 16 Jan, 2025 | 30.1 | 30.1 | 29.45 | 30.1 | 98 Thousand |
| 15 Jan, 2025 | 29.8 | 30.1 | 29.75 | 29.95 | 27 Thousand |
| 14 Jan, 2025 | 29.5 | 29.95 | 29.3 | 29.8 | 44 Thousand |
| 13 Jan, 2025 | 30.0 | 30.0 | 29.05 | 29.05 | 49 Thousand |
| 10 Jan, 2025 | 29.3 | 30.0 | 29.05 | 30.0 | 63 Thousand |
| 09 Jan, 2025 | 30.15 | 30.15 | 29.0 | 29.3 | 54 Thousand |
3516
3520
3521
3499
3508
3511