Huang Long Development Co.,Ltd. (3512.TWO)

TWD 26.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 41.15 41.3 38.6 39.5 3.61 Million
18 Apr, 2024 38.05 40.8 38.05 40.25 4 Million
17 Apr, 2024 36.7 38.2 36.7 38.0 1.12 Million
16 Apr, 2024 37.55 37.55 36.5 36.7 1.36 Million
15 Apr, 2024 37.5 38.0 37.3 37.75 978 Thousand
12 Apr, 2024 37.0 38.2 36.65 37.75 1.09 Million
11 Apr, 2024 37.0 37.4 36.85 37.0 769 Thousand
10 Apr, 2024 37.05 37.4 36.8 37.4 1.06 Million
09 Apr, 2024 37.4 37.4 37.0 37.25 866 Thousand
08 Apr, 2024 37.5 37.5 36.85 37.4 1.78 Million