Huang Long Development Co.,Ltd. (3512.TWO)

TWD 26.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.75 33.75 33.75 33.75 -
19 Mar, 2024 33.75 33.9 33.7 33.75 677 Thousand
18 Mar, 2024 33.9 34.1 33.55 33.65 653 Thousand
15 Mar, 2024 33.95 34.0 33.45 33.55 829 Thousand
14 Mar, 2024 35.15 35.75 32.9 34.05 2.74 Million
13 Mar, 2024 36.5 36.5 34.05 34.9 1.57 Million
12 Mar, 2024 35.45 36.4 35.3 35.95 1.25 Million
11 Mar, 2024 35.05 35.7 34.9 35.1 1.09 Million
08 Mar, 2024 35.5 35.7 34.2 34.7 1.01 Million
07 Mar, 2024 33.45 35.35 33.2 35.1 1.35 Million