Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 35.05 | 35.2 | 34.85 | 34.9 | 81 Thousand |
| 27 Sep, 2024 | 35.0 | 35.7 | 34.7 | 35.2 | 125 Thousand |
| 26 Sep, 2024 | 35.0 | 35.25 | 34.7 | 34.75 | 77 Thousand |
| 25 Sep, 2024 | 35.1 | 35.1 | 34.7 | 34.9 | 91 Thousand |
| 24 Sep, 2024 | 35.15 | 35.45 | 34.85 | 35.1 | 72 Thousand |
| 23 Sep, 2024 | 34.6 | 35.0 | 33.9 | 34.85 | 231 Thousand |
| 20 Sep, 2024 | 35.8 | 35.8 | 34.45 | 34.85 | 428 Thousand |
| 19 Sep, 2024 | 36.45 | 36.5 | 35.95 | 36.05 | 83 Thousand |
| 18 Sep, 2024 | 36.5 | 36.8 | 36.0 | 36.1 | 117 Thousand |
| 16 Sep, 2024 | 36.55 | 36.55 | 36.25 | 36.4 | 71 Thousand |
3516
3520
3521
3499
3508
3511