Huang Long Development Co Ltd (3512)

TWD 25.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 44.15 44.7 44.15 44.2 174 Thousand
04 Jun, 2024 44.75 44.9 44.15 44.3 400 Thousand
03 Jun, 2024 44.75 45.0 44.2 44.7 442 Thousand
31 May, 2024 44.5 45.6 44.5 44.6 753 Thousand
30 May, 2024 44.3 46.6 44.3 44.35 1.04 Million
29 May, 2024 44.2 44.55 43.5 44.3 577 Thousand
28 May, 2024 44.5 44.5 44.1 44.15 343 Thousand
27 May, 2024 43.75 44.6 43.75 44.4 438 Thousand
24 May, 2024 42.5 43.8 41.65 43.6 583 Thousand
23 May, 2024 44.95 44.95 42.4 42.55 2.22 Million